| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:12:23 PM | 728.270 | 0 |
| 2024-05-30 | 11:02:36 AM | 727.290 | 0 |
| 2024-05-30 | 10:09:19 AM | 726.900 | 0 |
| 2024-05-30 | 10:01:31 AM | 727.540 | 0 |
| 2024-05-30 | 9:15:03 AM | 728.420 | 0 |
| 2024-05-30 | 8:59:49 AM | 718.400 | 0 |
| 2024-05-29 | 9:44:05 PM | 725.650 | 0 |
| 2024-05-29 | 8:32:49 PM | 726.260 | 0 |
| 2024-05-29 | 7:18:25 PM | 727.030 | 0 |
| 2024-05-29 | 6:06:14 PM | 725.830 | 0 |
| 2024-05-29 | 4:49:43 PM | 732.380 | 0 |