| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:52:24 AM | 6.340 | 0 |
| 2024-05-31 | 9:46:15 AM | 6.320 | 0 |
| 2024-05-31 | 9:34:43 AM | 6.300 | 0 |
| 2024-05-31 | 8:55:30 AM | 6.290 | 0 |
| 2024-05-31 | 8:45:35 AM | 6.300 | 0 |
| 2024-05-30 | 9:38:41 PM | 6.300 | 0 |
| 2024-05-30 | 9:13:41 PM | 6.300 | 0 |
| 2024-05-30 | 8:05:16 PM | 6.320 | 0 |
| 2024-05-30 | 6:58:44 PM | 6.320 | 0 |
| 2024-05-30 | 5:43:20 PM | 6.310 | 0 |
| 2024-05-30 | 4:33:54 PM | 6.310 | 0 |
| 2024-05-30 | 3:32:51 PM | 6.320 | 0 |
| 2024-05-30 | 2:49:59 PM | 6.320 | 0 |