| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:31 PM | 6.400 | 0 |
| 2024-05-31 | 9:08:31 PM | 6.400 | 0 |
| 2024-05-31 | 8:02:10 PM | 6.390 | 0 |
| 2024-05-31 | 7:01:07 PM | 6.400 | 0 |
| 2024-05-31 | 5:59:34 PM | 6.400 | 0 |
| 2024-05-31 | 4:52:58 PM | 6.370 | 0 |
| 2024-05-31 | 4:30:11 PM | 6.370 | 0 |
| 2024-05-31 | 4:22:34 PM | 6.370 | 0 |
| 2024-05-31 | 3:38:33 PM | 6.380 | 0 |
| 2024-05-31 | 2:34:37 PM | 6.390 | 0 |
| 2024-05-31 | 1:19:37 PM | 6.350 | 0 |
| 2024-05-31 | 12:11:27 PM | 6.330 | 0 |
| 2024-05-31 | 11:13:15 AM | 6.330 | 0 |