| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:52:58 PM | 6.720 | 0 |
| 2024-05-16 | 7:43:57 PM | 6.710 | 0 |
| 2024-05-16 | 6:42:47 PM | 6.730 | 0 |
| 2024-05-16 | 5:37:50 PM | 6.710 | 0 |
| 2024-05-16 | 4:37:30 PM | 6.760 | 0 |
| 2024-05-16 | 3:25:07 PM | 6.790 | 0 |
| 2024-05-16 | 2:13:21 PM | 6.780 | 0 |
| 2024-05-16 | 1:09:49 PM | 6.790 | 0 |
| 2024-05-16 | 12:02:29 PM | 6.740 | 0 |
| 2024-05-16 | 11:39:47 AM | 6.760 | 0 |
| 2024-05-16 | 10:49:49 AM | 6.730 | 0 |
| 2024-05-16 | 9:47:42 AM | 6.740 | 0 |
| 2024-05-16 | 8:59:04 AM | 6.810 | 0 |