| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:12 PM | 11.580 | - |
| 6/7/2024 | 9:50:02 PM | 11.590 | - |
| 6/7/2024 | 9:49:57 PM | 11.580 | - |
| 6/7/2024 | 9:49:46 PM | 11.580 | - |
| 6/7/2024 | 9:49:40 PM | 11.580 | - |
| 6/7/2024 | 9:49:27 PM | 11.580 | - |
| 6/7/2024 | 9:49:21 PM | 11.590 | - |
| 6/7/2024 | 9:49:11 PM | 11.580 | - |
| 6/7/2024 | 9:48:51 PM | 11.590 | - |
| 6/7/2024 | 9:48:49 PM | 11.580 | - |
| 6/7/2024 | 9:48:37 PM | 11.580 | - |
| 6/7/2024 | 9:48:34 PM | 11.580 | - |
| 6/7/2024 | 9:47:12 PM | 11.580 | - |