| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:52:57 PM | 19.000 | - |
| 2024-06-07 | 2:52:29 PM | 19.000 | - |
| 2024-06-07 | 2:52:23 PM | 18.990 | - |
| 2024-06-07 | 2:52:05 PM | 18.960 | - |
| 2024-06-07 | 2:51:54 PM | 18.970 | - |
| 2024-06-07 | 2:51:34 PM | 19.000 | - |
| 2024-06-07 | 2:51:08 PM | 18.980 | - |
| 2024-06-07 | 2:50:57 PM | 18.980 | - |
| 2024-06-07 | 2:50:19 PM | 18.980 | - |
| 2024-06-07 | 2:49:55 PM | 18.970 | - |
| 2024-06-07 | 2:49:40 PM | 18.960 | - |
| 2024-06-07 | 2:49:20 PM | 18.970 | - |
| 2024-06-07 | 2:49:09 PM | 18.970 | - |