| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:23:13 PM | 1.23 | - |
| 2024-06-04 | 2:22:46 PM | 1.24 | - |
| 2024-06-04 | 2:21:43 PM | 1.23 | - |
| 2024-06-04 | 2:18:43 PM | 1.23 | - |
| 2024-06-04 | 2:15:42 PM | 1.23 | - |
| 2024-06-04 | 2:15:14 PM | 1.24 | - |
| 2024-06-04 | 2:14:43 PM | 1.23 | - |
| 2024-06-04 | 2:14:40 PM | 1.24 | - |
| 2024-06-04 | 2:14:32 PM | 1.23 | - |
| 2024-06-04 | 2:14:29 PM | 1.24 | - |
| 2024-06-04 | 2:14:27 PM | 1.23 | - |
| 2024-06-04 | 2:14:12 PM | 1.24 | - |
| 2024-06-04 | 2:13:42 PM | 1.23 | - |