| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:15 PM | 57.800 | 0 |
| 2024-06-05 | 8:34:13 PM | 57.800 | 0 |
| 2024-06-05 | 7:34:51 PM | 57.780 | 0 |
| 2024-06-05 | 6:34:21 PM | 57.760 | 0 |
| 2024-06-05 | 4:34:15 PM | 57.700 | 0 |
| 2024-06-05 | 3:34:22 PM | 57.680 | 0 |
| 2024-06-05 | 2:34:28 PM | 57.600 | 0 |
| 2024-06-05 | 1:34:13 PM | 57.540 | 0 |
| 2024-06-05 | 12:34:25 PM | 57.630 | 0 |
| 2024-06-05 | 11:34:31 AM | 57.710 | 0 |
| 2024-06-05 | 10:34:22 AM | 57.760 | 0 |
| 2024-06-05 | 9:34:22 AM | 57.900 | 0 |
| 2024-06-05 | 8:34:10 AM | 57.880 | 0 |