| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:34:22 PM | 58.160 | 0 |
| 5/21/2024 | 7:34:52 PM | 58.160 | 0 |
| 5/21/2024 | 6:34:21 PM | 58.150 | 0 |
| 5/21/2024 | 4:34:33 PM | 58.150 | 0 |
| 5/21/2024 | 3:34:35 PM | 58.240 | 0 |
| 5/21/2024 | 2:34:23 PM | 58.280 | 0 |
| 5/21/2024 | 1:34:16 PM | 58.260 | 0 |
| 5/21/2024 | 12:34:18 PM | 58.300 | 0 |
| 5/21/2024 | 11:34:26 AM | 58.340 | 0 |
| 5/21/2024 | 10:34:14 AM | 58.410 | 0 |
| 5/21/2024 | 9:34:31 AM | 58.440 | 0 |
| 5/21/2024 | 8:34:08 AM | 58.460 | 0 |
| 5/20/2024 | 9:34:15 PM | 58.490 | 0 |