| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:30 PM | 64.890 | 0 |
| 2024-06-06 | 8:34:24 PM | 64.860 | 0 |
| 2024-06-06 | 7:34:59 PM | 64.890 | 0 |
| 2024-06-06 | 6:34:20 PM | 64.870 | 0 |
| 2024-06-06 | 4:34:09 PM | 64.630 | 0 |
| 2024-06-06 | 3:34:35 PM | 64.720 | 0 |
| 2024-06-06 | 2:34:22 PM | 64.680 | 0 |
| 2024-06-06 | 1:34:32 PM | 64.790 | 0 |
| 2024-06-06 | 12:34:25 PM | 64.810 | 0 |
| 2024-06-06 | 11:34:33 AM | 64.890 | 0 |
| 2024-06-06 | 10:34:25 AM | 65.050 | 0 |
| 2024-06-06 | 9:34:23 AM | 65.050 | 0 |
| 2024-06-06 | 8:34:11 AM | 64.780 | 0 |