| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 19:34:51 | 64,720 | 0 |
| 05.06.2024 | 18:34:21 | 64,680 | 0 |
| 05.06.2024 | 16:34:15 | 64,520 | 0 |
| 05.06.2024 | 15:34:22 | 64,510 | 0 |
| 05.06.2024 | 14:34:28 | 64,360 | 0 |
| 05.06.2024 | 13:34:13 | 64,230 | 0 |
| 05.06.2024 | 12:34:25 | 64,390 | 0 |
| 05.06.2024 | 11:34:32 | 64,550 | 0 |
| 05.06.2024 | 10:34:22 | 64,650 | 0 |
| 05.06.2024 | 09:34:22 | 64,920 | 0 |
| 05.06.2024 | 08:34:10 | 64,960 | 0 |
| 04.06.2024 | 21:34:24 | 64,940 | 0 |
| 04.06.2024 | 20:34:30 | 64,940 | 0 |