| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:21 PM | 67.990 | 0 |
| 2024-06-05 | 8:34:16 PM | 67.990 | 0 |
| 2024-06-05 | 7:35:15 PM | 67.940 | 0 |
| 2024-06-05 | 6:34:29 PM | 67.940 | 0 |
| 2024-06-05 | 4:34:20 PM | 67.640 | 0 |
| 2024-06-05 | 3:34:38 PM | 67.640 | 0 |
| 2024-06-05 | 2:34:49 PM | 67.440 | 0 |
| 2024-06-05 | 1:34:18 PM | 67.270 | 0 |
| 2024-06-05 | 12:34:39 PM | 67.470 | 0 |
| 2024-06-05 | 11:34:46 AM | 67.690 | 0 |
| 2024-06-05 | 10:34:30 AM | 67.830 | 0 |
| 2024-06-05 | 9:34:49 AM | 68.190 | 0 |
| 2024-06-05 | 8:34:13 AM | 68.280 | 0 |