| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:42 PM | 68.080 | 0 |
| 2024-05-23 | 11:34:40 AM | 68.290 | 0 |
| 2024-05-23 | 10:34:44 AM | 67.790 | 0 |
| 2024-05-23 | 9:34:50 AM | 67.440 | 0 |
| 2024-05-23 | 8:34:11 AM | 67.690 | 0 |
| 2024-05-22 | 9:34:23 PM | 67.810 | 0 |
| 2024-05-22 | 8:34:26 PM | 67.810 | 0 |
| 2024-05-22 | 7:35:21 PM | 67.810 | 0 |
| 2024-05-22 | 6:34:47 PM | 67.820 | 0 |
| 2024-05-22 | 4:34:41 PM | 67.990 | 0 |
| 2024-05-22 | 3:34:16 PM | 68.590 | 0 |
| 2024-05-22 | 2:34:24 PM | 68.380 | 0 |
| 2024-05-22 | 1:34:17 PM | 68.650 | 0 |