| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:22 PM | 61.640 | 0 |
| 2024-05-24 | 7:35:20 PM | 61.640 | 0 |
| 2024-05-24 | 6:34:17 PM | 61.640 | 0 |
| 2024-05-24 | 4:34:46 PM | 61.680 | 0 |
| 2024-05-24 | 3:34:49 PM | 61.660 | 0 |
| 2024-05-24 | 2:34:21 PM | 61.570 | 0 |
| 2024-05-24 | 1:34:45 PM | 61.590 | 0 |
| 2024-05-24 | 12:34:42 PM | 61.530 | 0 |
| 2024-05-24 | 11:34:46 AM | 61.480 | 0 |
| 2024-05-24 | 10:34:39 AM | 61.380 | 0 |
| 2024-05-24 | 9:34:38 AM | 61.410 | 0 |
| 2024-05-24 | 8:34:14 AM | 61.400 | 0 |
| 2024-05-23 | 9:34:34 PM | 61.430 | 0 |