| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:34 PM | 61.430 | 0 |
| 2024-05-23 | 8:34:27 PM | 61.410 | 0 |
| 2024-05-23 | 7:35:26 PM | 61.480 | 0 |
| 2024-05-23 | 6:34:48 PM | 61.470 | 0 |
| 2024-05-23 | 4:34:49 PM | 61.570 | 0 |
| 2024-05-23 | 3:34:37 PM | 61.680 | 0 |
| 2024-05-23 | 2:34:46 PM | 61.530 | 0 |
| 2024-05-23 | 1:34:24 PM | 61.430 | 0 |
| 2024-05-23 | 12:34:42 PM | 61.390 | 0 |
| 2024-05-23 | 11:34:40 AM | 61.500 | 0 |
| 2024-05-23 | 10:34:44 AM | 61.230 | 0 |
| 2024-05-23 | 9:34:49 AM | 61.040 | 0 |
| 2024-05-23 | 8:34:11 AM | 61.160 | 0 |