| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:18 AM | 3.930 | 0 |
| 2024-05-28 | 8:34:09 AM | 3.840 | 0 |
| 2024-05-27 | 9:34:28 PM | 3.830 | 0 |
| 2024-05-27 | 8:34:14 PM | 3.830 | 0 |
| 2024-05-27 | 7:34:57 PM | 3.830 | 0 |
| 2024-05-27 | 6:34:20 PM | 3.830 | 0 |
| 2024-05-27 | 4:34:28 PM | 3.900 | 0 |
| 2024-05-27 | 3:34:08 PM | 3.910 | 0 |
| 2024-05-27 | 2:34:24 PM | 3.910 | 0 |
| 2024-05-27 | 1:34:22 PM | 3.900 | 0 |
| 2024-05-27 | 12:34:20 PM | 3.900 | 0 |
| 2024-05-27 | 11:34:34 AM | 3.900 | 0 |
| 2024-05-27 | 10:34:20 AM | 3.910 | 0 |