| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:34:32 PM | 3.530 | 0 |
| 2024-06-06 | 12:34:25 PM | 3.510 | 0 |
| 2024-06-06 | 11:34:33 AM | 3.550 | 0 |
| 2024-06-06 | 10:34:25 AM | 3.540 | 0 |
| 2024-06-06 | 9:34:23 AM | 3.540 | 0 |
| 2024-06-06 | 8:34:11 AM | 3.480 | 0 |
| 2024-06-05 | 9:34:17 PM | 3.470 | 0 |
| 2024-06-05 | 8:34:13 PM | 3.470 | 0 |
| 2024-06-05 | 7:34:52 PM | 3.490 | 0 |
| 2024-06-05 | 6:34:22 PM | 3.490 | 0 |
| 2024-06-05 | 4:34:18 PM | 3.570 | 0 |
| 2024-06-05 | 3:34:23 PM | 3.560 | 0 |
| 2024-06-05 | 2:34:28 PM | 3.570 | 0 |