| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:38 PM | 1.150 | 0 |
| 2024-06-06 | 7:35:28 PM | 1.150 | 0 |
| 2024-06-06 | 6:34:29 PM | 1.150 | 0 |
| 2024-06-06 | 4:34:14 PM | 1.160 | 0 |
| 2024-06-06 | 3:34:49 PM | 1.160 | 0 |
| 2024-06-06 | 2:34:37 PM | 1.160 | 0 |
| 2024-06-06 | 1:34:46 PM | 1.160 | 0 |
| 2024-06-06 | 12:34:40 PM | 1.170 | 0 |
| 2024-06-06 | 11:34:48 AM | 1.160 | 0 |
| 2024-06-06 | 10:34:39 AM | 1.160 | 0 |
| 2024-06-06 | 9:34:37 AM | 1.160 | 0 |
| 2024-06-06 | 8:34:16 AM | 1.150 | 0 |
| 2024-06-05 | 9:34:23 PM | 1.150 | 0 |