| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:34:29 PM | 1.140 | 0 |
| 2024-05-16 | 3:34:30 PM | 1.140 | 0 |
| 2024-05-16 | 2:34:41 PM | 1.140 | 0 |
| 2024-05-16 | 1:34:50 PM | 1.140 | 0 |
| 2024-05-16 | 12:34:43 PM | 1.140 | 0 |
| 2024-05-16 | 11:34:27 AM | 1.140 | 0 |
| 2024-05-16 | 10:34:19 AM | 1.140 | 0 |
| 2024-05-16 | 9:34:44 AM | 1.140 | 0 |
| 2024-05-16 | 8:34:13 AM | 1.120 | 0 |
| 2024-05-15 | 9:34:45 PM | 1.110 | 0 |
| 2024-05-15 | 8:34:44 PM | 1.110 | 0 |
| 2024-05-15 | 7:35:10 PM | 1.120 | 0 |
| 2024-05-15 | 6:34:45 PM | 1.120 | 0 |