| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:34:27 PM | 2.990 | 0 |
| 2024-06-07 | 4:34:23 PM | 3.040 | 0 |
| 2024-06-07 | 3:34:48 PM | 3.040 | 0 |
| 2024-06-07 | 2:34:28 PM | 3.050 | 0 |
| 2024-06-07 | 1:34:20 PM | 3.050 | 0 |
| 2024-06-07 | 12:34:38 PM | 3.050 | 0 |
| 2024-06-07 | 11:34:19 AM | 3.060 | 0 |
| 2024-06-07 | 10:34:22 AM | 3.060 | 0 |
| 2024-06-07 | 9:34:48 AM | 3.040 | 0 |
| 2024-06-07 | 8:34:13 AM | 3.000 | 0 |
| 2024-06-06 | 9:34:16 PM | 2.990 | 0 |
| 2024-06-06 | 8:34:37 PM | 2.990 | 0 |
| 2024-06-06 | 7:35:27 PM | 2.990 | 0 |