| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:46 AM | 3.150 | 0 |
| 2024-05-27 | 8:34:18 AM | 3.100 | 0 |
| 2024-05-24 | 9:34:16 PM | 3.090 | 0 |
| 2024-05-24 | 8:34:23 PM | 3.090 | 0 |
| 2024-05-24 | 7:35:20 PM | 3.100 | 0 |
| 2024-05-24 | 6:34:19 PM | 3.100 | 0 |
| 2024-05-24 | 4:34:46 PM | 3.160 | 0 |
| 2024-05-24 | 3:34:49 PM | 3.160 | 0 |
| 2024-05-24 | 2:34:21 PM | 3.160 | 0 |
| 2024-05-24 | 1:34:46 PM | 3.160 | 0 |
| 2024-05-24 | 12:34:42 PM | 3.160 | 0 |
| 2024-05-24 | 11:34:46 AM | 3.170 | 0 |
| 2024-05-24 | 10:34:39 AM | 3.160 | 0 |