| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:20 PM | 3.680 | 0 |
| 2024-05-30 | 8:34:18 PM | 3.680 | 0 |
| 2024-05-30 | 7:35:05 PM | 3.680 | 0 |
| 2024-05-30 | 6:34:15 PM | 3.690 | 0 |
| 2024-05-30 | 4:34:31 PM | 3.720 | 0 |
| 2024-05-30 | 3:34:39 PM | 3.730 | 0 |
| 2024-05-30 | 2:34:30 PM | 3.740 | 0 |
| 2024-05-30 | 1:34:20 PM | 3.740 | 0 |
| 2024-05-30 | 12:34:20 PM | 3.740 | 0 |
| 2024-05-30 | 11:34:23 AM | 3.750 | 0 |
| 2024-05-30 | 10:34:15 AM | 3.750 | 0 |
| 2024-05-30 | 9:34:26 AM | 3.750 | 0 |
| 2024-05-30 | 8:34:10 AM | 3.690 | 0 |