| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:31 AM | 3.580 | 0 |
| 2024-06-03 | 10:34:13 AM | 3.580 | 0 |
| 2024-06-03 | 9:34:25 AM | 3.610 | 0 |
| 2024-06-03 | 8:34:09 AM | 3.500 | 0 |
| 2024-05-31 | 9:34:21 PM | 3.670 | 0 |
| 2024-05-31 | 8:34:23 PM | 3.670 | 0 |
| 2024-05-31 | 7:35:02 PM | 3.680 | 0 |
| 2024-05-31 | 6:34:15 PM | 3.680 | 0 |
| 2024-05-31 | 4:34:19 PM | 3.730 | 0 |
| 2024-05-31 | 3:34:36 PM | 3.740 | 0 |
| 2024-05-31 | 2:34:35 PM | 3.740 | 0 |
| 2024-05-31 | 1:34:17 PM | 3.720 | 0 |
| 2024-05-31 | 12:34:33 PM | 3.730 | 0 |