| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:39 AM | 8.500 | 0 |
| 2024-06-10 | 8:34:17 AM | 8.490 | 0 |
| 2024-06-07 | 9:34:24 PM | 8.490 | 0 |
| 2024-06-07 | 8:34:32 PM | 8.490 | 0 |
| 2024-06-07 | 7:35:33 PM | 8.490 | 0 |
| 2024-06-07 | 6:34:29 PM | 8.490 | 0 |
| 2024-06-07 | 4:34:25 PM | 8.500 | 0 |
| 2024-06-07 | 3:34:48 PM | 8.490 | 0 |
| 2024-06-07 | 2:34:28 PM | 8.480 | 0 |
| 2024-06-07 | 1:34:21 PM | 8.480 | 0 |
| 2024-06-07 | 12:34:38 PM | 8.490 | 0 |
| 2024-06-07 | 11:34:20 AM | 8.490 | 0 |
| 2024-06-07 | 10:34:23 AM | 8.490 | 0 |