| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:17 PM | 8.470 | 0 |
| 2024-06-06 | 8:34:38 PM | 8.470 | 0 |
| 2024-06-06 | 7:35:28 PM | 8.480 | 0 |
| 2024-06-06 | 6:34:30 PM | 8.480 | 0 |
| 2024-06-06 | 4:34:16 PM | 8.490 | 0 |
| 2024-06-06 | 3:34:50 PM | 8.480 | 0 |
| 2024-06-06 | 2:34:37 PM | 8.470 | 0 |
| 2024-06-06 | 1:34:46 PM | 8.470 | 0 |
| 2024-06-06 | 12:34:41 PM | 8.470 | 0 |
| 2024-06-06 | 11:34:48 AM | 8.460 | 0 |
| 2024-06-06 | 10:34:39 AM | 8.450 | 0 |
| 2024-06-06 | 9:34:38 AM | 8.440 | 0 |
| 2024-06-06 | 8:34:14 AM | 8.440 | 0 |