| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:19 AM | 11.120 | 0 |
| 2024-05-27 | 9:34:27 PM | 11.120 | 0 |
| 2024-05-27 | 8:34:15 PM | 11.120 | 0 |
| 2024-05-27 | 7:34:57 PM | 11.120 | 0 |
| 2024-05-27 | 6:34:20 PM | 11.120 | 0 |
| 2024-05-27 | 4:34:28 PM | 11.120 | 0 |
| 2024-05-27 | 3:34:08 PM | 11.120 | 0 |
| 2024-05-27 | 2:34:24 PM | 11.120 | 0 |
| 2024-05-27 | 1:34:22 PM | 11.110 | 0 |
| 2024-05-27 | 12:34:20 PM | 11.110 | 0 |
| 2024-05-27 | 11:34:35 AM | 11.120 | 0 |
| 2024-05-27 | 10:34:20 AM | 11.110 | 0 |
| 2024-05-27 | 9:34:35 AM | 11.120 | 0 |