| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:35 AM | 11.120 | 0 |
| 2024-05-27 | 10:34:20 AM | 11.110 | 0 |
| 2024-05-27 | 9:34:35 AM | 11.120 | 0 |
| 2024-05-24 | 9:34:13 PM | 11.100 | 0 |
| 2024-05-24 | 8:34:20 PM | 11.100 | 0 |
| 2024-05-24 | 7:34:52 PM | 11.100 | 0 |
| 2024-05-24 | 6:34:16 PM | 11.100 | 0 |
| 2024-05-24 | 4:34:25 PM | 11.110 | 0 |
| 2024-05-24 | 3:34:34 PM | 11.090 | 0 |
| 2024-05-24 | 2:34:16 PM | 11.090 | 0 |