| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 21:34:16 | 81.570 | 0 |
| 04/06/2024 | 20:34:42 | 81.590 | 0 |
| 04/06/2024 | 19:35:15 | 81.550 | 0 |
| 04/06/2024 | 18:34:26 | 81.550 | 0 |
| 04/06/2024 | 16:34:29 | 81.550 | 0 |
| 04/06/2024 | 15:34:38 | 81.370 | 0 |
| 04/06/2024 | 14:34:32 | 81.340 | 0 |
| 04/06/2024 | 13:34:42 | 81.420 | 0 |
| 04/06/2024 | 12:34:47 | 81.440 | 0 |
| 04/06/2024 | 11:34:40 | 81.420 | 0 |
| 04/06/2024 | 10:34:46 | 81.650 | 0 |
| 04/06/2024 | 9:34:43 | 81.650 | 0 |
| 04/06/2024 | 8:34:13 | 82.160 | 0 |