| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:34:42 PM | 78.900 | 0 |
| 2024-05-14 | 7:35:09 PM | 78.900 | 0 |
| 2024-05-14 | 6:34:43 PM | 78.710 | 0 |
| 2024-05-14 | 4:34:18 PM | 79.340 | 0 |
| 2024-05-14 | 3:34:52 PM | 79.440 | 0 |
| 2024-05-14 | 2:34:49 PM | 79.490 | 0 |
| 2024-05-14 | 1:34:43 PM | 79.400 | 0 |
| 2024-05-14 | 12:34:42 PM | 79.360 | 0 |
| 2024-05-14 | 11:34:39 AM | 79.260 | 0 |
| 2024-05-14 | 10:34:31 AM | 79.260 | 0 |
| 2024-05-14 | 9:34:39 AM | 79.350 | 0 |
| 2024-05-14 | 8:34:14 AM | 79.200 | 0 |
| 2024-05-13 | 9:34:47 PM | 79.010 | 0 |