| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 76.220 | 0 |
| 2024-05-30 | 8:34:23 PM | 76.260 | 0 |
| 2024-05-30 | 7:35:02 PM | 76.240 | 0 |
| 2024-05-30 | 6:34:18 PM | 76.240 | 0 |
| 2024-05-30 | 4:34:15 PM | 76.300 | 0 |
| 2024-05-30 | 3:34:40 PM | 76.380 | 0 |
| 2024-05-30 | 2:34:31 PM | 76.460 | 0 |
| 2024-05-30 | 1:34:22 PM | 76.440 | 0 |
| 2024-05-30 | 12:34:21 PM | 76.530 | 0 |
| 2024-05-30 | 11:34:19 AM | 76.520 | 0 |
| 2024-05-30 | 10:34:16 AM | 76.520 | 0 |
| 2024-05-30 | 9:34:22 AM | 76.390 | 0 |
| 2024-05-30 | 8:34:11 AM | 76.260 | 0 |