| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:16 AM | 100.770 | 0 |
| 2024-05-24 | 9:40:15 PM | 100.750 | 0 |
| 2024-05-24 | 8:20:21 PM | 100.750 | 0 |
| 2024-05-24 | 7:20:20 PM | 100.740 | 0 |
| 2024-05-24 | 6:20:54 PM | 100.740 | 0 |
| 2024-05-24 | 5:20:29 PM | 100.740 | 0 |
| 2024-05-24 | 4:20:48 PM | 100.750 | 0 |
| 2024-05-24 | 3:20:52 PM | 100.750 | 0 |
| 2024-05-24 | 2:20:27 PM | 100.750 | 0 |
| 2024-05-24 | 1:20:28 PM | 100.750 | 0 |
| 2024-05-24 | 12:20:31 PM | 100.750 | 0 |
| 2024-05-24 | 11:20:35 AM | 100.760 | 0 |
| 2024-05-24 | 10:20:16 AM | 100.750 | 0 |