| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 10:20:22 | 100.720 | 0 |
| 29.05.2024 | 09:20:13 | 100.730 | 0 |
| 28.05.2024 | 21:40:12 | 100.710 | 0 |
| 28.05.2024 | 20:20:11 | 100.720 | 0 |
| 28.05.2024 | 19:20:19 | 100.720 | 0 |
| 28.05.2024 | 18:20:38 | 100.720 | 0 |
| 28.05.2024 | 17:20:32 | 100.730 | 0 |
| 28.05.2024 | 16:20:35 | 100.750 | 0 |
| 28.05.2024 | 15:20:46 | 100.780 | 0 |
| 28.05.2024 | 14:20:29 | 100.810 | 0 |
| 28.05.2024 | 13:20:28 | 100.830 | 0 |
| 28.05.2024 | 12:20:28 | 100.820 | 0 |
| 28.05.2024 | 11:20:26 | 100.820 | 0 |