| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:12 AM | 100.650 | 0 |
| 2024-05-14 | 9:40:11 PM | 100.580 | 0 |
| 2024-05-14 | 8:20:13 PM | 100.590 | 0 |
| 2024-05-14 | 7:20:20 PM | 100.590 | 0 |
| 2024-05-14 | 6:20:39 PM | 100.610 | 0 |
| 2024-05-14 | 5:20:36 PM | 100.590 | 0 |
| 2024-05-14 | 4:20:39 PM | 100.670 | 0 |
| 2024-05-14 | 3:20:45 PM | 100.520 | 0 |
| 2024-05-14 | 2:20:25 PM | 100.170 | 0 |
| 2024-05-14 | 1:20:30 PM | 99.980 | 0 |
| 2024-05-14 | 12:20:27 PM | 99.860 | 0 |
| 2024-05-14 | 11:20:28 AM | 99.730 | 0 |
| 2024-05-14 | 10:20:11 AM | 99.880 | 0 |