| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:17 PM | 100.080 | 0 |
| 2024-05-27 | 8:20:13 PM | 100.080 | 0 |
| 2024-05-27 | 7:20:21 PM | 100.080 | 0 |
| 2024-05-27 | 6:20:30 PM | 100.080 | 0 |
| 2024-05-27 | 5:20:45 PM | 100.080 | 0 |
| 2024-05-27 | 4:20:34 PM | 100.090 | 0 |
| 2024-05-27 | 3:20:38 PM | 100.090 | 0 |
| 2024-05-27 | 2:20:24 PM | 100.090 | 0 |
| 2024-05-27 | 1:20:28 PM | 100.090 | 0 |
| 2024-05-27 | 12:20:23 PM | 100.090 | 0 |
| 2024-05-27 | 11:20:16 AM | 100.090 | 0 |
| 2024-05-27 | 10:20:23 AM | 100.090 | 0 |
| 2024-05-27 | 9:20:22 AM | 100.090 | 0 |