| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:20:21 PM | 100.050 | 0 |
| 2024-05-10 | 12:20:26 PM | 100.050 | 0 |
| 2024-05-10 | 11:20:23 AM | 100.050 | 0 |
| 2024-05-10 | 10:20:12 AM | 100.050 | 0 |
| 2024-05-10 | 9:20:13 AM | 100.040 | 0 |
| 2024-05-10 | 8:20:16 AM | 100.040 | 0 |
| 2024-05-09 | 9:40:18 PM | 100.040 | 0 |
| 2024-05-09 | 8:20:16 PM | 100.040 | 0 |
| 2024-05-09 | 7:20:20 PM | 100.040 | 0 |
| 2024-05-09 | 6:20:39 PM | 100.030 | 0 |
| 2024-05-09 | 5:20:27 PM | 100.030 | 0 |
| 2024-05-09 | 4:20:43 PM | 100.040 | 0 |
| 2024-05-09 | 3:20:41 PM | 100.030 | 0 |