| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:03:16 AM | 22.070 | 0 |
| 2024-05-24 | 9:50:16 AM | 22.070 | 0 |
| 2024-05-24 | 8:48:45 AM | 22.080 | 0 |
| 2024-05-23 | 9:39:03 PM | 22.100 | 0 |
| 2024-05-23 | 9:06:33 PM | 22.110 | 0 |
| 2024-05-23 | 7:54:36 PM | 22.100 | 0 |
| 2024-05-23 | 6:48:00 PM | 22.080 | 0 |
| 2024-05-23 | 5:45:20 PM | 22.070 | 0 |
| 2024-05-23 | 4:35:28 PM | 22.050 | 0 |
| 2024-05-23 | 3:53:12 PM | 22.060 | 0 |
| 2024-05-23 | 3:34:33 PM | 21.990 | 0 |
| 2024-05-23 | 2:28:39 PM | 22.010 | 0 |
| 2024-05-23 | 1:21:16 PM | 22.030 | 0 |