| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:22 AM | 62.450 | 0 |
| 2024-05-30 | 9:46:12 AM | 62.040 | 0 |
| 2024-05-30 | 9:00:27 AM | 61.770 | 0 |
| 2024-05-29 | 9:46:26 PM | 62.070 | 0 |
| 2024-05-29 | 7:45:42 PM | 62.070 | 0 |
| 2024-05-29 | 5:47:10 PM | 61.920 | 0 |
| 2024-05-29 | 3:46:48 PM | 61.560 | 0 |
| 2024-05-29 | 1:46:28 PM | 61.860 | 0 |
| 2024-05-29 | 11:46:01 AM | 61.860 | 0 |
| 2024-05-29 | 9:45:08 AM | 62.080 | 0 |
| 2024-05-29 | 9:01:09 AM | 62.770 | 0 |
| 2024-05-28 | 9:45:57 PM | 62.570 | 0 |
| 2024-05-28 | 7:45:07 PM | 62.590 | 0 |