| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:32 PM | 62.700 | 0 |
| 2024-05-28 | 3:45:26 PM | 62.880 | 0 |
| 2024-05-28 | 1:45:49 PM | 62.560 | 0 |
| 2024-05-28 | 11:45:59 AM | 62.450 | 0 |
| 2024-05-28 | 9:00:22 AM | 62.410 | 0 |
| 2024-05-27 | 9:46:04 PM | 62.100 | 0 |
| 2024-05-27 | 7:45:53 PM | 62.100 | 0 |
| 2024-05-27 | 5:45:35 PM | 62.170 | 0 |
| 2024-05-27 | 3:45:21 PM | 61.930 | 0 |
| 2024-05-27 | 1:45:43 PM | 61.930 | 0 |