| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 16:27:06 | 74,110 | 0 |
| 27.05.2024 | 15:17:12 | 74,070 | 0 |
| 27.05.2024 | 14:03:47 | 73,690 | 0 |
| 27.05.2024 | 12:57:22 | 73,650 | 0 |
| 27.05.2024 | 11:55:42 | 73,610 | 0 |
| 27.05.2024 | 10:49:19 | 73,720 | 0 |
| 27.05.2024 | 09:48:00 | 73,840 | 0 |
| 27.05.2024 | 09:36:05 | 73,770 | 0 |
| 27.05.2024 | 08:57:24 | 73,640 | 0 |