| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:42:29 PM | 1.370 | 0 |
| 2024-05-14 | 2:38:58 PM | 1.310 | 0 |
| 2024-05-14 | 1:28:58 PM | 1.410 | 0 |
| 2024-05-14 | 12:15:02 PM | 1.410 | 0 |
| 2024-05-14 | 11:16:24 AM | 1.490 | 0 |
| 2024-05-14 | 11:03:28 AM | 1.510 | 0 |
| 2024-05-14 | 11:01:14 AM | 1.500 | 0 |
| 2024-05-14 | 9:57:30 AM | 1.410 | 0 |
| 2024-05-14 | 9:45:11 AM | 1.450 | 0 |
| 2024-05-14 | 8:52:50 AM | 1.450 | 0 |
| 2024-05-14 | 8:04:32 AM | 1.410 | 0 |
| 2024-05-13 | 9:39:13 PM | 1.400 | 0 |
| 2024-05-13 | 9:14:52 PM | 1.430 | 0 |