| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:05:09 PM | 1.640 | 0 |
| 2024-06-06 | 8:05:05 PM | 1.690 | 0 |
| 2024-06-06 | 7:04:32 PM | 1.650 | 0 |
| 2024-06-06 | 6:13:48 PM | 1.710 | 0 |
| 2024-06-06 | 5:04:44 PM | 1.380 | 0 |
| 2024-06-06 | 4:04:44 PM | 1.370 | 0 |
| 2024-06-06 | 3:03:32 PM | 1.230 | 0 |
| 2024-06-06 | 2:05:17 PM | 1.390 | 0 |
| 2024-06-06 | 1:04:43 PM | 1.460 | 0 |
| 2024-06-06 | 12:05:12 PM | 1.440 | 0 |
| 2024-06-06 | 11:04:49 AM | 1.420 | 0 |
| 2024-06-06 | 9:14:15 AM | 1.410 | 0 |
| 2024-06-06 | 8:27:25 AM | 1.430 | 0 |