| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:36:07 PM | 2.4500 | 0 |
| 2024-05-30 | 1:36:47 PM | 2.4300 | 0 |
| 2024-05-30 | 11:35:21 AM | 2.4300 | 0 |
| 2024-05-30 | 9:35:50 AM | 2.4300 | 0 |
| 2024-05-30 | 8:01:31 AM | 2.4300 | 0 |
| 2024-05-29 | 9:37:35 PM | 2.4300 | 0 |
| 2024-05-29 | 7:37:01 PM | 2.4300 | 0 |
| 2024-05-29 | 5:36:30 PM | 2.4500 | 0 |
| 2024-05-29 | 3:35:40 PM | 2.4400 | 0 |
| 2024-05-29 | 1:36:30 PM | 2.4500 | 0 |
| 2024-05-29 | 11:36:47 AM | 2.4500 | 0 |
| 2024-05-29 | 9:35:27 AM | 2.4500 | 0 |
| 2024-05-29 | 8:01:32 AM | 2.4500 | 0 |