| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:22 PM | 2.4500 | 0 |
| 2024-05-28 | 7:37:38 PM | 2.4300 | 0 |
| 2024-05-28 | 5:37:17 PM | 2.4100 | 0 |
| 2024-05-28 | 3:36:35 PM | 2.4300 | 0 |
| 2024-05-28 | 1:36:22 PM | 2.4700 | 0 |
| 2024-05-28 | 11:35:37 AM | 2.4700 | 0 |
| 2024-05-28 | 9:36:17 AM | 2.4700 | 0 |
| 2024-05-28 | 8:02:10 AM | 2.4700 | 0 |
| 2024-05-27 | 9:35:08 PM | 2.4700 | 0 |
| 2024-05-27 | 7:35:16 PM | 2.4700 | 0 |
| 2024-05-27 | 5:35:24 PM | 2.4600 | 0 |
| 2024-05-27 | 3:35:47 PM | 2.4300 | 0 |
| 2024-05-27 | 1:35:43 PM | 2.5100 | 0 |