| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:57:16 PM | 5.20 | 0 |
| 2024-06-11 | 1:51:30 PM | 5.22 | 0 |
| 2024-06-11 | 11:46:04 AM | 5.19 | 0 |
| 2024-06-11 | 8:43:27 AM | 5.13 | 0 |
| 2024-06-10 | 9:44:48 PM | 5.18 | 0 |
| 2024-06-10 | 8:44:33 PM | 5.05 | 0 |
| 2024-06-10 | 7:44:52 PM | 5.12 | 0 |
| 2024-06-10 | 6:44:36 PM | 5.04 | 0 |
| 2024-06-10 | 5:53:07 PM | 5.04 | 0 |
| 2024-06-10 | 4:53:25 PM | 4.89 | 0 |
| 2024-06-10 | 3:39:56 PM | 5.21 | 0 |
| 2024-06-10 | 1:52:25 PM | 4.78 | 0 |
| 2024-06-10 | 11:48:34 AM | 4.82 | 0 |