| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:44:49 PM | 4.87 | 0 |
| 2024-05-14 | 5:51:20 PM | 4.77 | 0 |
| 2024-05-14 | 4:48:03 PM | 4.73 | 0 |
| 2024-05-14 | 2:58:09 PM | 4.63 | 0 |
| 2024-05-14 | 1:51:37 PM | 4.63 | 0 |
| 2024-05-14 | 11:48:05 AM | 4.60 | 0 |
| 2024-05-14 | 8:42:01 AM | 4.58 | 0 |
| 2024-05-13 | 9:46:31 PM | 4.69 | 0 |
| 2024-05-13 | 8:46:19 PM | 4.58 | 0 |
| 2024-05-13 | 7:46:38 PM | 4.51 | 0 |
| 2024-05-13 | 6:46:34 PM | 4.45 | 0 |
| 2024-05-13 | 5:53:56 PM | 4.46 | 0 |
| 2024-05-13 | 4:51:46 PM | 4.57 | 0 |