| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:37:19 PM | 4.99 | 0 |
| 2024-06-05 | 11:38:17 AM | 5.01 | 0 |
| 2024-06-05 | 8:43:06 AM | 4.97 | 0 |
| 2024-06-04 | 5:35:46 PM | 5.00 | 0 |
| 2024-06-04 | 4:41:07 PM | 5.02 | 0 |
| 2024-06-04 | 3:39:07 PM | 5.02 | 0 |
| 2024-06-04 | 2:38:07 PM | 5.01 | 0 |
| 2024-06-04 | 1:37:54 PM | 5.03 | 0 |
| 2024-06-04 | 12:36:48 PM | 5.04 | 0 |
| 2024-06-04 | 11:37:57 AM | 5.04 | 0 |
| 2024-06-04 | 8:42:35 AM | 5.06 | 0 |
| 2024-06-03 | 5:42:59 PM | 5.04 | 0 |
| 2024-06-03 | 4:44:25 PM | 5.04 | 0 |