| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:37:13 PM | 5.04 | 0 |
| 2024-05-28 | 2:36:58 PM | 5.01 | 0 |
| 2024-05-28 | 8:40:13 AM | 4.94 | 0 |
| 2024-05-27 | 5:35:45 PM | 4.97 | 0 |
| 2024-05-27 | 4:38:04 PM | 4.97 | 0 |
| 2024-05-27 | 3:38:23 PM | 4.98 | 0 |
| 2024-05-27 | 2:37:58 PM | 5.00 | 0 |
| 2024-05-27 | 1:38:20 PM | 4.99 | 0 |
| 2024-05-27 | 12:37:33 PM | 4.99 | 0 |