| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:35:21 PM | 1.160 | 0 |
| 2024-06-11 | 8:35:23 PM | 1.130 | 0 |
| 2024-06-11 | 8:04:28 PM | 1.160 | 0 |
| 2024-06-11 | 7:34:38 PM | 1.180 | 0 |
| 2024-06-11 | 7:04:33 PM | 1.140 | 0 |
| 2024-06-11 | 6:35:06 PM | 1.160 | 0 |
| 2024-06-11 | 6:04:45 PM | 1.110 | 0 |
| 2024-06-11 | 5:34:41 PM | 1.080 | 0 |
| 2024-06-11 | 5:05:06 PM | 1.090 | 0 |
| 2024-06-11 | 4:35:08 PM | 1.190 | 0 |
| 2024-06-11 | 4:05:10 PM | 1.190 | 0 |
| 2024-06-11 | 3:35:25 PM | 1.130 | 0 |
| 2024-06-11 | 3:05:04 PM | 0.760 | 0 |