| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 18:05:01 | 0.570 | 0 |
| 15.05.2024 | 17:34:39 | 0.520 | 0 |
| 15.05.2024 | 17:04:29 | 0.520 | 0 |
| 15.05.2024 | 16:35:11 | 0.520 | 0 |
| 15.05.2024 | 16:04:46 | 0.510 | 0 |
| 15.05.2024 | 15:04:38 | 0.400 | 0 |
| 15.05.2024 | 14:35:22 | 0.420 | 0 |
| 15.05.2024 | 14:04:45 | 0.460 | 0 |
| 15.05.2024 | 13:35:13 | 0.450 | 0 |
| 15.05.2024 | 13:08:37 | 0.500 | 0 |
| 15.05.2024 | 12:35:24 | 0.420 | 0 |
| 15.05.2024 | 12:05:05 | 0.410 | 0 |
| 15.05.2024 | 11:35:27 | 0.450 | 0 |