| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:52:18 | 1,340 | - |
| 31.05.2024 | 21:52:07 | 1,340 | - |
| 31.05.2024 | 21:51:51 | 1,330 | - |
| 31.05.2024 | 21:51:30 | 1,350 | - |
| 31.05.2024 | 21:51:10 | 1,360 | - |
| 31.05.2024 | 21:50:59 | 1,350 | - |
| 31.05.2024 | 21:50:27 | 1,340 | - |
| 31.05.2024 | 21:50:16 | 1,330 | - |
| 31.05.2024 | 21:49:55 | 1,320 | - |
| 31.05.2024 | 21:49:24 | 1,330 | - |
| 31.05.2024 | 21:49:15 | 1,340 | - |
| 31.05.2024 | 21:49:09 | 1,330 | - |
| 31.05.2024 | 21:48:59 | 1,350 | - |